S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:5185.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.10 | +52.50 | +82.55% | 78 | 368 | 2024-05-15 | 0.05 | -3.90 | -98.73% | 9,694 | 2,237 |
| 114.44 | +46.84 | +69.29% | 14 | 136 | 2024-05-16 | 0.25 | -6.15 | -96.09% | 868 | 265 |
| 108.90 | +38.95 | +55.68% | 60 | 653 | 2024-05-17 | 0.60 | -6.90 | -92.00% | 3,784 | 535 |
| 117.59 | +62.21 | +112.33% | 5 | 98 | 2024-05-20 | 1.47 | -9.14 | -86.15% | 450 | 212 |
| 121.60 | +43.44 | +55.58% | 1 | 56 | 2024-05-21 | 2.15 | -9.71 | -81.87% | 104 | 56 |
| 61.41 | 0.00 | - | 48 | 136 | 2024-05-22 | 2.90 | -10.60 | -78.52% | 137 | 85 |
| 108.83 | +39.31 | +56.54% | 3 | 32 | 2024-05-23 | 4.73 | -12.17 | -72.01% | 13 | 45 |
| 132.20 | +55.70 | +72.81% | 4 | 389 | 2024-05-24 | 5.63 | -12.97 | -69.73% | 447 | 732 |
| 128.36 | +40.79 | +46.58% | 1 | 49 | 2024-05-28 | 7.94 | -12.72 | -61.57% | 16 | 39 |
| 116.22 | +24.37 | +26.53% | 9 | 30 | 2024-05-29 | 9.60 | -20.76 | -68.38% | 13 | 21 |
| 93.74 | 0.00 | - | 4 | 12 | 2024-05-30 | 9.60 | -12.95 | -57.43% | 15 | 41 |
| 134.27 | +48.26 | +56.11% | 1 | 273 | 2024-05-31 | 10.43 | -13.87 | -57.08% | 50 | 386 |
| 83.34 | 0.00 | - | 2 | 2 | 2024-06-03 | 26.13 | 0.00 | - | 105 | 111 |
| 94.55 | 0.00 | - | - | 1 | 2024-06-04 | - | - | - | - | - |
| 135.04 | +43.85 | +48.09% | 1 | 1 | 2024-06-05 | 38.75 | 0.00 | - | - | 1 |
| 138.38 | +47.38 | +52.07% | 5 | 65 | 2024-06-07 | 16.70 | -14.25 | -46.04% | 474 | 265 |
| 96.05 | 0.00 | - | 64 | 47 | 2024-06-10 | 17.88 | -24.46 | -57.77% | 53 | 18 |
| 157.35 | +46.08 | +41.41% | 2 | 40 | 2024-06-14 | 24.70 | -15.80 | -39.01% | 4 | 98 |
| 129.30 | 0.00 | - | 17 | 118 | 2024-06-21 | 27.27 | -27.87 | -50.54% | 78 | 7,079 |
| 168.84 | +28.84 | +20.60% | 2 | 97 | 2024-06-28 | 33.52 | -25.91 | -43.60% | 21 | 124 |
| 135.85 | 0.00 | - | 100 | 208 | 2024-07-19 | 47.13 | -24.07 | -33.81% | 10 | 137 |
| 201.81 | +34.25 | +20.44% | 2 | 84 | 2024-07-31 | 52.95 | -25.93 | -32.87% | 10 | 12 |
| 279.64 | 0.00 | - | - | 40 | 2024-09-30 | 168.60 | 0.00 | - | 18 | 19 |
© 2024 Yahoo. All rights reserved.